Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,097.87 +3,911.75 (+6.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00028000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 235 | 112.31% |
| CCL240719C00028000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 100 | 170 | 75.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240719P00028000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 13.50 | 13.05 | 13.65 | 0.00 | - | 1 | 0 | 78.13% |
© 2024 Yahoo. All rights reserved.