Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.26 +8.13 (+0.10%) Bitcoin USD
57,943.64 -5,443.52 (-8.59%) CMC Crypto 200
1,254.37 -84.69 (-6.33%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00027000 | 2024-04-29 11:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240719C00027000 | 2024-04-25 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL241018C00027000 | 2024-04-29 12:30PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CCL250117C00027000 | 2024-04-29 3:33PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CCL250620C00027000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219C00027000 | 2024-04-26 11:49AM EDT | 2025-12-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL260116C00027000 | 2024-04-16 10:09AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCL261218C00027000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00027000 | 2024-04-12 10:39AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CCL240719P00027000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 12.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CCL241018P00027000 | 2024-04-12 10:40AM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 0.00% |
| CCL250117P00027000 | 2024-04-16 2:11PM EDT | 2025-01-17 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250620P00027000 | 2024-02-13 11:05AM EDT | 2025-06-20 | 12.09 | 10.90 | 12.00 | 0.00 | - | 3 | 166 | 0.00% |
| CCL251219P00027000 | 2024-02-07 1:13PM EDT | 2025-12-19 | 11.55 | 10.90 | 13.50 | 0.00 | - | 3 | 8 | 52.54% |
| CCL260116P00027000 | 2024-01-16 12:56PM EDT | 2026-01-16 | 10.70 | 9.85 | 12.40 | 0.00 | - | 1 | 6 | 30.32% |
© 2024 Yahoo. All rights reserved.