Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,302.26 +9.33 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,569.45 +93.53 (+0.51%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,311.93 +636.46 (+1.00%) CMC Crypto 200
1,370.06 +57.44 (+4.38%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240621C00025000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CCL240719C00025000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 25.00% |
| CCL241018C00025000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| CCL250117C00025000 | 2024-05-03 3:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CCL250620C00025000 | 2024-05-03 3:15PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219C00025000 | 2024-05-02 3:35PM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CCL260116C00025000 | 2024-05-03 11:17AM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCL261218C00025000 | 2024-05-01 12:55PM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00025000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621P00025000 | 2024-04-12 10:42AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240719P00025000 | 2024-04-12 10:42AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL241018P00025000 | 2024-04-12 10:19AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL250117P00025000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCL250620P00025000 | 2024-04-12 10:42AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| CCL251219P00025000 | 2024-03-13 3:54PM EDT | 2025-12-19 | 9.28 | 9.70 | 10.80 | 0.00 | - | 25 | 441 | 30.03% |
| CCL260116P00025000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.