Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,659.41 +673.69 (+1.07%) CMC Crypto 200
1,343.01 -53.53 (-3.83%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00023000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 5 | 1 | 137.50% |
| CCL240621C00023000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 101 | 3,781 | 50.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00023000 | 2024-01-18 4:31PM EDT | 2024-06-21 | 5.95 | 8.15 | 8.90 | 0.00 | - | 8 | 12 | 106.35% |
© 2024 Yahoo. All rights reserved.