Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,052.05 +16.36 (+0.32%) Dow
38,101.55 +285.63 (+0.76%) Nasdaq
15,740.44 +82.62 (+0.53%) Bitcoin USD
58,117.93 -2,178.41 (-3.61%) CMC Crypto 200
1,203.89 -135.18 (-10.08%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00021000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 4 | 19 | 267.19% |
| CCL240510C00021000 | 2024-05-01 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 127 | 87.50% |
| CCL240517C00021000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 349 | 78.13% |
| CCL240524C00021000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | - | 20 | 65.63% |
| CCL240621C00021000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 300 | 978 | 53.52% |
| CCL240719C00021000 | 2024-05-01 10:11AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 5 | 3,485 | 46.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00021000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 6.00 | 5.50 | 7.45 | 0.00 | - | 168 | 0 | 213.67% |
| CCL240621P00021000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 6.00 | 6.20 | 6.95 | 0.00 | - | 12 | 1,123 | 57.81% |
| CCL240719P00021000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 7.25 | 6.45 | 7.25 | 0.00 | - | 3,620 | 489 | 68.75% |
© 2024 Yahoo. All rights reserved.