Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,306.56 +9.67 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,412.51 +205.38 (+1.13%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,727.30 +2,241.87 (+3.90%) CMC Crypto 200
1,289.10 +18.36 (+1.44%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00020500 | 2024-04-04 1:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 120 | 224 | 262.50% |
| CCL240510C00020500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 469 | 103.13% |
| CCL240524C00020500 | 2024-04-10 11:04AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 90 | 62.50% |
| CCL240531C00020500 | 2024-04-25 10:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 100 | 54.69% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00020500 | 2024-04-12 10:44AM EDT | 2024-05-24 | 6.00 | 5.95 | 6.30 | 0.00 | - | 67 | 0 | 88.28% |
© 2024 Yahoo. All rights reserved.