Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,310.75 +13.86 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.42 +247.29 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,595.41 +2,284.27 (+3.99%) CMC Crypto 200
1,282.35 +11.61 (+0.91%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00002500 | 2024-01-29 1:13PM EDT | 2024-06-21 | 13.70 | 12.05 | 13.80 | 0.00 | - | 1 | 151 | 548.44% |
| CCL250117C00002500 | 2024-03-25 9:48AM EDT | 2025-01-17 | 15.00 | 12.50 | 12.65 | 0.00 | - | 1 | 885 | 198.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00002500 | 2024-02-12 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,780 | 218.75% |
| CCL250117P00002500 | 2024-04-25 10:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.