Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,010.04 -333.25 (-0.53%) CMC Crypto 200
1,309.09 -56.03 (-4.10%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517C00002000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 12.20 | 12.10 | 12.20 | 0.00 | - | - | 5 | 537.50% |
| CCL240719C00002000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 13.09 | 11.85 | 13.60 | 0.00 | - | - | 1 | 423.44% |
| CCL241018C00002000 | 2024-01-18 4:14PM EDT | 2024-10-18 | 15.32 | 11.60 | 15.00 | 0.00 | - | 3 | 3 | 397.27% |
| CCL250620C00002000 | 2023-06-14 2:07PM EDT | 2025-06-20 | 13.30 | 15.00 | 15.95 | 0.00 | - | 3 | 4 | 0.00% |
| CCL251219C00002000 | 2024-01-04 1:00PM EDT | 2025-12-19 | 15.00 | 13.15 | 17.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL241018P00002000 | 2023-12-20 4:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 139.06% |
| CCL250620P00002000 | 2024-03-11 1:55PM EDT | 2025-06-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 839 | 88.28% |
| CCL251219P00002000 | 2024-05-03 1:07PM EDT | 2025-12-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 6,945 | 73.44% |
| CCL260116P00002000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 0.05 | 0.02 | 0.07 | 0.00 | - | 50 | 522 | 76.56% |
© 2024 Yahoo. All rights reserved.