Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00019500 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 97 | 81.25% |
| CCL240531C00019500 | 2024-05-13 3:23PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 106 | 69.53% |
| CCL240607C00019500 | 2024-05-13 11:44AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 21 | 107.62% |
| CCL240614C00019500 | 2024-05-08 11:52AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | - | 0 | 50.00% |
| CCL240628C00019500 | 2024-05-16 3:31PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.08 | +0.01 | +33.33% | 84 | 87 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00019500 | 2024-05-15 3:28PM EDT | 2024-05-17 | 4.70 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.