Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,304.58 +11.89 (+0.36%) Nikkei
38,281.07 +7.02 (+0.02%) Hang Seng
18,001.47 +238.44 (+1.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,163.20 -2,495.96 (-4.18%) CMC Crypto 200
1,258.21 -80.86 (-6.04%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00019000 | 2024-04-22 9:50AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 144 | 150.00% |
| CCL240510C00019000 | 2024-05-01 3:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 10 | 141 | 87.50% |
| CCL240517C00019000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 27 | 3,184 | 62.50% |
| CCL240524C00019000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.17 | 0.00 | - | 40 | 352 | 72.66% |
| CCL240531C00019000 | 2024-05-01 11:13AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 20 | 199 | 51.17% |
| CCL240607C00019000 | 2024-05-01 10:44AM EDT | 2024-06-07 | 0.03 | 0.01 | 1.27 | -0.01 | -25.00% | 210 | 200 | 104.69% |
| CCL240621C00019000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 643 | 11,613 | 47.66% |
| CCL240719C00019000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 424 | 2,666 | 44.43% |
| CCL241018C00019000 | 2024-05-01 3:13PM EDT | 2024-10-18 | 0.60 | 0.52 | 0.55 | -0.09 | -13.04% | 385 | 2,168 | 46.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00019000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 2.21 | 3.85 | 4.35 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240510P00019000 | 2024-04-12 10:40AM EDT | 2024-05-10 | 4.50 | 4.45 | 4.60 | 0.00 | - | 1 | 0 | 110.16% |
| CCL240517P00019000 | 2024-04-19 2:45PM EDT | 2024-05-17 | 4.92 | 4.05 | 4.60 | 0.00 | - | 10 | 0 | 82.42% |
| CCL240621P00019000 | 2024-04-18 2:12PM EDT | 2024-06-21 | 4.71 | 3.40 | 5.05 | 0.00 | - | 2 | 992 | 82.23% |
| CCL240719P00019000 | 2024-04-30 1:03PM EDT | 2024-07-19 | 4.07 | 4.50 | 4.60 | 0.00 | - | 5 | 1,775 | 37.11% |
| CCL241018P00019000 | 2024-05-01 1:52PM EDT | 2024-10-18 | 4.80 | 4.65 | 5.75 | +0.45 | +10.34% | 2 | 232 | 65.67% |
© 2024 Yahoo. All rights reserved.