Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,676.47 +586.04 (+0.93%) CMC Crypto 200
1,322.59 +45.62 (+3.57%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00018500 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 31 | 89.06% |
| CCL240517C00018500 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 51 | 77.73% |
| CCL240524C00018500 | 2024-05-01 2:37PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 40 | 102 | 56.25% |
| CCL240531C00018500 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 270 | 230 | 50.00% |
| CCL240607C00018500 | 2024-05-02 10:18AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.07 | 0.00 | - | 36 | 87 | 52.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240517P00018500 | 2024-04-22 11:39AM EDT | 2024-05-17 | 4.33 | 4.00 | 5.00 | 0.00 | - | - | 0 | 144.73% |
| CCL240531P00018500 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.15 | 3.90 | 4.20 | 0.00 | - | 2 | 12 | 69.92% |
© 2024 Yahoo. All rights reserved.