Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,621.38 -10.90 (-0.02%) CMC Crypto 200
1,319.43 -45.70 (-3.35%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00017500 | 2024-05-06 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 182 | 50.00% |
| CCL240517C00017500 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 25.00% |
| CCL240524C00017500 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 876 | 25.00% |
| CCL240531C00017500 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 374 | 25.00% |
| CCL240607C00017500 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 162 | 12.50% |
| CCL240621C00017500 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,685 | 35,541 | 12.50% |
| CCL250117C00017500 | 2024-05-06 3:35PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 230 | 29,613 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00017500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| CCL240517P00017500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240524P00017500 | 2024-05-03 10:01AM EDT | 2024-05-24 | 2.80 | 0.00 | 0.00 | 0.00 | - | 144 | 144 | 0.00% |
| CCL240531P00017500 | 2024-04-12 10:41AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| CCL240607P00017500 | 2024-05-02 9:31AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| CCL240621P00017500 | 2024-05-06 2:56PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 32 | 5,542 | 0.00% |
| CCL250117P00017500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 7,765 | 0.00% |
© 2024 Yahoo. All rights reserved.