Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524C00016500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 34 | 2,166 | 46.09% |
| CCL240531C00016500 | 2024-05-17 2:20PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 32 | 524 | 37.11% |
| CCL240607C00016500 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 39 | 252 | 36.91% |
| CCL240614C00016500 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.16 | 0.14 | 0.17 | -0.01 | -5.88% | 36 | 92 | 38.48% |
| CCL240628C00016500 | 2024-05-17 3:54PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.37 | -0.05 | -14.29% | 110 | 111 | 43.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00016500 | 2024-05-17 9:30AM EDT | 2024-05-24 | 1.63 | 1.45 | 1.55 | +0.11 | +7.24% | 1 | 59 | 52.34% |
| CCL240531P00016500 | 2024-05-17 10:10AM EDT | 2024-05-31 | 1.53 | 1.35 | 1.58 | -0.18 | -10.53% | 1 | 14 | 42.19% |
| CCL240607P00016500 | 2024-05-07 1:30PM EDT | 2024-06-07 | 1.55 | 1.23 | 1.91 | -0.60 | -27.91% | 10 | 12 | 65.43% |
| CCL240614P00016500 | 2024-05-15 10:39AM EDT | 2024-06-14 | 1.85 | 1.38 | 2.21 | 0.00 | - | 5 | 12 | 76.47% |
| CCL240628P00016500 | 2024-05-13 2:25PM EDT | 2024-06-28 | 2.20 | 1.49 | 2.14 | 0.00 | - | 1 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.