Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,310.52 +13.63 (+0.41%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.91 +219.78 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,617.05 +2,396.58 (+4.19%) CMC Crypto 200
1,281.19 +10.44 (+0.82%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00014500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 3.13% |
| CCL240510C00014500 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 0.78% |
| CCL240517C00014500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.78% |
| CCL240524C00014500 | 2024-05-02 3:37PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CCL240531C00014500 | 2024-05-02 1:57PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| CCL240607C00014500 | 2024-05-02 12:04PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00014500 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,209 | 0 | 0.00% |
| CCL240510P00014500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| CCL240517P00014500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| CCL240524P00014500 | 2024-05-02 2:02PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.00% |
| CCL240531P00014500 | 2024-05-02 3:43PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CCL240607P00014500 | 2024-05-02 1:03PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.