Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,172.23 +28.10 (+0.35%) Bitcoin USD
56,969.37 -5,855.71 (-9.32%) CMC Crypto 200
1,230.53 -108.53 (-8.11%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00014000 | 2024-04-30 3:48PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| CCL240510C00014000 | 2024-04-30 1:48PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240517C00014000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| CCL240524C00014000 | 2024-04-29 10:16AM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240531C00014000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCL240621C00014000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CCL240719C00014000 | 2024-04-30 3:36PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CCL241018C00014000 | 2024-04-30 1:35PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00014000 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 25.00% |
| CCL240510P00014000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| CCL240517P00014000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CCL240524P00014000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CCL240531P00014000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CCL240607P00014000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCL240621P00014000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| CCL240719P00014000 | 2024-04-30 3:45PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CCL241018P00014000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.