Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,486.94 -413.18 (-0.65%) CMC Crypto 200
1,366.70 +54.07 (+4.12%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00013500 | 2024-05-06 9:31AM EDT | 2024-05-10 | 1.12 | 1.03 | 1.17 | +0.10 | +9.80% | 4 | 115 | 61.33% |
| CCL240517C00013500 | 2024-05-06 3:46PM EDT | 2024-05-17 | 1.18 | 1.17 | 1.53 | -0.02 | -1.67% | 7 | 199 | 64.84% |
| CCL240524C00013500 | 2024-05-06 11:58AM EDT | 2024-05-24 | 1.20 | 0.65 | 1.34 | -0.07 | -5.51% | 4 | 31 | 50.59% |
| CCL240531C00013500 | 2024-05-06 1:33PM EDT | 2024-05-31 | 1.43 | 1.25 | 1.52 | +0.17 | +13.49% | 5 | 35 | 57.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00013500 | 2024-05-06 3:11PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 60 | 368 | 43.75% |
| CCL240517P00013500 | 2024-05-06 1:03PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 24 | 3,586 | 42.97% |
| CCL240524P00013500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | -0.03 | -18.75% | 19 | 256 | 41.21% |
| CCL240531P00013500 | 2024-05-06 1:13PM EDT | 2024-05-31 | 0.18 | 0.17 | 0.20 | -0.05 | -21.74% | 5 | 368 | 39.84% |
| CCL240607P00013500 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.26 | -0.07 | -24.14% | 14 | 105 | 39.84% |
| CCL240614P00013500 | 2024-05-03 2:34PM EDT | 2024-06-14 | 0.30 | 0.27 | 0.34 | 0.00 | - | 1 | 1 | 41.41% |
© 2024 Yahoo. All rights reserved.