Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,451.33 -568.70 (-0.89%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00011500 | 2024-04-26 11:07AM EDT | 2024-05-03 | 3.51 | 3.55 | 3.70 | +0.46 | +15.08% | 2 | 6 | 118.75% |
| CCL240524C00011500 | 2024-04-12 10:37AM EDT | 2024-05-24 | 3.20 | 3.60 | 3.75 | 0.00 | - | 5 | 5 | 70.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503P00011500 | 2024-04-23 11:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 29 | 42 | 106.25% |
| CCL240510P00011500 | 2024-04-19 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 52 | 95 | 68.75% |
| CCL240524P00011500 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 124 | 190 | 53.13% |
| CCL240531P00011500 | 2024-04-26 12:12PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 125 | 51.95% |
© 2024 Yahoo. All rights reserved.