Singapore markets close in 1 hour 15 minutes
Straits Times Index
3,301.50 +4.61 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,468.78 +261.65 (+1.44%) FTSE 100
8,197.71 +25.56 (+0.31%) Bitcoin USD
59,186.12 +1,499.64 (+2.60%) CMC Crypto 200
1,295.09 +18.11 (+1.42%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510C00011000 | 2024-04-03 3:25PM EDT | 2024-05-10 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240517C00011000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240524C00011000 | 2024-04-12 10:42AM EDT | 2024-05-24 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240531C00011000 | 2024-04-22 10:34AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00011000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL240719C00011000 | 2024-05-01 11:01AM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCL241018C00011000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240510P00011000 | 2024-04-16 11:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CCL240517P00011000 | 2024-04-26 1:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCL240524P00011000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| CCL240531P00011000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| CCL240621P00011000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CCL240719P00011000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL241018P00011000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.