Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,070.26 +51.87 (+1.03%) Dow
38,265.82 +362.53 (+0.96%) Nasdaq
15,857.41 +251.93 (+1.61%) Bitcoin USD
59,139.30 +1,034.86 (+1.78%) CMC Crypto 200
1,276.39 +5.65 (+0.44%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240503C00010500 | 2024-04-26 10:00AM EDT | 2024-05-03 | 4.65 | 3.95 | 4.05 | 0.00 | - | 14 | 14 | 234.38% |
| CCL240517C00010500 | 2024-04-25 11:48AM EDT | 2024-05-17 | 4.55 | 4.00 | 4.10 | 0.00 | - | - | 38 | 82.81% |
| CCL240531C00010500 | 2024-04-16 11:45AM EDT | 2024-05-31 | 3.65 | 4.00 | 4.15 | 0.00 | - | - | 2 | 68.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240524P00010500 | 2024-04-17 1:31PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | - | 85 | 68.75% |
| CCL240531P00010500 | 2024-04-17 10:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 60.16% |
© 2024 Yahoo. All rights reserved.