Singapore markets close in 4 hours 13 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,984.90 +356.42 (+0.95%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,257.32 -26.95 (-0.04%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426C00010000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL240503C00010000 | 2024-04-12 10:05AM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCL240517C00010000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CCL240524C00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 4.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCL240531C00010000 | 2024-04-19 1:06PM EDT | 2024-05-31 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCL240621C00010000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCL240719C00010000 | 2024-04-18 12:37PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL241018C00010000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL250117C00010000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CCL250620C00010000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCL251219C00010000 | 2024-04-25 2:50PM EDT | 2025-12-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL260116C00010000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCL261218C00010000 | 2024-04-25 3:28PM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240426P00010000 | 2024-04-01 11:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240517P00010000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CCL240524P00010000 | 2024-04-16 1:02PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCL240531P00010000 | 2024-04-12 10:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CCL240621P00010000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CCL240719P00010000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CCL241018P00010000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| CCL250117P00010000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CCL250620P00010000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCL251219P00010000 | 2024-04-19 3:24PM EDT | 2025-12-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCL260116P00010000 | 2024-04-24 3:26PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| CCL261218P00010000 | 2024-04-24 3:33PM EDT | 2026-12-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.