Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carnival Corporation & plc (CCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621C00001000 | 2023-12-08 3:12PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| CCL240719C00001000 | 2024-03-13 11:19AM EDT | 2024-07-19 | 15.77 | 13.05 | 14.95 | 0.00 | - | 1 | 651 | 623.44% |
| CCL241018C00001000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 13.97 | 12.55 | 14.70 | 0.00 | - | 2 | 3 | 277.34% |
| CCL250117C00001000 | 2024-04-26 1:34PM EDT | 2025-01-17 | 14.00 | 12.50 | 14.75 | 0.00 | - | 1 | 897 | 223.44% |
| CCL250620C00001000 | 2024-04-08 1:56PM EDT | 2025-06-20 | 14.20 | 11.50 | 15.80 | 0.00 | - | 2 | 23 | 183.59% |
| CCL251219C00001000 | 2024-03-08 1:29PM EDT | 2025-12-19 | 15.50 | 12.85 | 16.25 | 0.00 | - | 3 | 37 | 0.00% |
| CCL260116C00001000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 14.20 | 11.50 | 16.00 | 0.00 | - | 1 | 3 | 169.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCL240621P00001000 | 2024-03-20 10:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 931 | 275.00% |
| CCL241018P00001000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 87 | 171.88% |
| CCL250117P00001000 | 2024-02-13 10:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 42 | 449 | 157.81% |
| CCL250620P00001000 | 2024-03-25 12:53PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.37 | 0.00 | - | 50 | 2,066 | 177.34% |
| CCL251219P00001000 | 2024-01-22 11:51AM EDT | 2025-12-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 31 | 68 | 116.41% |
| CCL260116P00001000 | 2024-04-30 12:25PM EDT | 2026-01-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 66 | 99.22% |
© 2024 Yahoo. All rights reserved.