Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.64 +1.51 (+0.02%) Bitcoin USD
58,083.52 -3,171.70 (-5.18%) CMC Crypto 200
1,250.57 -88.49 (-6.62%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | 0.00 | - | 1 | 27 | 3.00 | 0.30 | 0.00 | - | - | 8 |
| 9.70 | 0.00 | - | 1 | 36 | 5.00 | 0.50 | 0.00 | - | 11 | 221 |
| 8.55 | 0.00 | - | 3 | 72 | 8.00 | 1.00 | 0.00 | - | 16 | 225 |
| 7.59 | 0.00 | - | 7 | 641 | 10.00 | 1.54 | 0.00 | - | 4 | 2,014 |
| 6.00 | 0.00 | - | 1 | 529 | 13.00 | 2.61 | 0.00 | - | 201 | 1,999 |
| 4.95 | 0.00 | - | 4 | 1,320 | 15.00 | 3.55 | 0.00 | - | 154 | 5,093 |
| 4.25 | 0.00 | - | 4 | 1,123 | 17.00 | 4.40 | 0.00 | - | 3 | 342 |
| 3.30 | 0.00 | - | 8 | 755 | 20.00 | 7.24 | 0.00 | - | 90 | 509 |
| 2.90 | 0.00 | - | 3 | 141 | 22.00 | 7.57 | 0.00 | - | 1 | 110 |
| 2.00 | 0.00 | - | 10 | 2,457 | 25.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 4 | 69 | 27.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 530 | 30.00 | 15.12 | 0.00 | - | 37 | 0 |
| 1.49 | 0.00 | - | 1 | 1,019 | 32.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 17 | 1,429 | 35.00 | 20.31 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.