Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,969.50 -1,503.08 (-2.33%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 3 | 1.00 | 0.05 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2.00 | 0.08 | 0.00 | - | 100 | 522 |
| 14.30 | 0.00 | - | 1 | 5 | 3.00 | 0.18 | 0.00 | - | 2 | 13 |
| 12.02 | 0.00 | - | 3 | 10 | 4.00 | 0.23 | 0.00 | - | 2 | 141 |
| 10.46 | 0.00 | - | 102 | 346 | 5.00 | 0.22 | 0.00 | - | 1 | 14,213 |
| 8.10 | 0.00 | - | 1 | 294 | 8.00 | 0.56 | -0.03 | -5.08% | 10 | 897 |
| 6.74 | 0.00 | - | 2 | 1,539 | 10.00 | 1.00 | 0.00 | - | 30 | 7,907 |
| 5.10 | +0.05 | +0.99% | 3 | 1,358 | 13.00 | 1.97 | -0.03 | -1.50% | 3 | 8,194 |
| 4.00 | -0.05 | -1.23% | 1 | 5,453 | 15.00 | 2.96 | +0.29 | +10.86% | 11 | 10,515 |
| 3.20 | -0.07 | -2.14% | 10 | 2,253 | 17.00 | 4.01 | 0.00 | - | 2 | 4,783 |
| 2.31 | +0.01 | +0.43% | 28 | 2,790 | 20.00 | 6.56 | 0.00 | - | 198 | 2,718 |
| 1.75 | 0.00 | - | 6 | 477 | 22.00 | 7.60 | -0.82 | -9.74% | 10 | 432 |
| 1.31 | +0.01 | +0.77% | 1 | 2,473 | 25.00 | 11.45 | 0.00 | - | 1 | 27 |
| 0.93 | 0.00 | - | 2 | 394 | 27.00 | 10.70 | 0.00 | - | 1 | 6 |
| 0.81 | +0.02 | +2.53% | 4 | 10,355 | 30.00 | 15.60 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 5 | 47 | 32.00 | 13.57 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 8 | 640 | 35.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 6 | 457 | 37.00 | 21.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.