Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,901.35 -1,250.10 (-1.92%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 2 | 23 | 1.00 | 0.17 | 0.00 | - | 50 | 2,066 |
| 13.30 | 0.00 | - | 3 | 4 | 2.00 | 0.03 | 0.00 | - | 18 | 839 |
| 12.40 | 0.00 | - | 10 | 13 | 3.00 | 0.10 | 0.00 | - | 1 | 1,874 |
| 11.25 | 0.00 | - | 1 | 13 | 4.00 | 0.05 | 0.00 | - | 100 | 3,917 |
| 10.50 | 0.00 | - | 1 | 121 | 5.00 | 0.11 | 0.00 | - | 200 | 9,597 |
| 7.80 | 0.00 | - | 10 | 194 | 7.00 | 0.31 | 0.00 | - | 10 | 3,202 |
| 6.25 | -0.15 | -2.34% | 23 | 1,274 | 10.00 | 0.61 | 0.00 | - | 2 | 7,351 |
| 5.05 | +0.10 | +2.02% | 1 | 1,417 | 12.00 | 1.18 | +0.04 | +3.51% | 43 | 19,524 |
| 3.15 | 0.00 | - | 3 | 2,231 | 15.00 | 2.40 | +0.01 | +0.42% | 1 | 5,847 |
| 2.45 | -0.11 | -4.30% | 577 | 3,967 | 17.00 | 3.60 | +0.02 | +0.56% | 471 | 1,101 |
| 1.59 | +0.04 | +2.58% | 110 | 8,806 | 20.00 | 6.55 | 0.00 | - | 2 | 1,307 |
| 1.13 | -0.01 | -0.88% | 1 | 4,368 | 22.00 | 7.35 | -0.62 | -7.78% | 10 | 187 |
| 0.76 | 0.00 | - | 2 | 3,484 | 25.00 | 10.55 | 0.00 | - | 151 | 214 |
| 0.53 | 0.00 | - | 1 | 1,258 | 27.00 | 12.09 | 0.00 | - | 3 | 166 |
| 0.32 | 0.00 | - | 25 | 413 | 30.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 518 | 32.00 | 17.46 | 0.00 | - | 308 | 0 |
| 0.16 | 0.00 | - | 8 | 1,180 | 35.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 794 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.