CCL - Carnival Corporation & plc
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 1 | 25 | 1.00 | 0.10 | 0.00 | - | 1 | 2,059 |
| 11.00 | +2.60 | +30.95% | 2 | 1 | 2.00 | 0.34 | 0.00 | - | 20 | 869 |
| 8.25 | 0.00 | - | 1 | 11 | 3.00 | 0.55 | 0.00 | - | 2 | 99 |
| 7.63 | 0.00 | - | 18 | 7 | 4.00 | 0.59 | 0.00 | - | 50 | 3,905 |
| 6.98 | 0.00 | - | 26 | 60 | 5.00 | 0.80 | 0.00 | - | 1 | 9,120 |
| 6.80 | +0.20 | +3.03% | 1 | 162 | 7.00 | 1.61 | 0.00 | - | 5 | 1,484 |
| 5.13 | +0.08 | +1.58% | 2 | 699 | 10.00 | 2.35 | 0.00 | - | 33 | 3,503 |
| 4.35 | +0.25 | +6.10% | 19 | 1,376 | 12.00 | 3.30 | 0.00 | - | 4 | 786 |
| 3.35 | +0.35 | +11.67% | 33 | 798 | 15.00 | 4.85 | -1.96 | -28.78% | 985 | 4,664 |
| 1.90 | +0.33 | +21.02% | 9 | 5,163 | 20.00 | 9.10 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.