Singapore markets closed

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.13+0.35 (+2.37%)
At close: 04:00PM EDT
15.16 +0.03 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.200.00-2231.000.170.00-502,066
13.300.00-342.000.010.00-18845
13.290.00-4113.000.100.00-11,874
12.260.00-5124.000.050.00-1003,917
10.500.00-11215.000.100.00-809,693
8.700.00-42307.000.240.00-313,171
6.16+0.17+2.84%1051,43910.000.500.00-109,936
5.270.00-11,76012.001.08+0.14+14.89%3619,787
3.05-0.01-0.33%82,66615.002.350.00-368,528
2.27+0.13+6.07%35,54217.003.020.00-21,640
1.41+0.11+8.46%55610,34220.005.050.00-561,338
0.90-0.02-2.17%24,42222.006.650.00-174359
0.56-0.02-3.45%23,65025.009.200.00-1770
0.410.00-544,51727.0012.090.00-3166
0.26+0.02+8.33%946630.00-----
0.190.00-3052932.0017.460.00-3080
0.120.00-101,18435.0020.500.00-10
0.100.00-41,27737.00-----