Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.20 -53.46 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,097.89 -3,287.42 (-5.19%) CMC Crypto 200
1,290.41 -48.66 (-3.63%)
Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 100 | 0 |
| 3.65 | 0.00 | - | - | 0 | 10.50 | 0.05 | 0.00 | - | - | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 11.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | - | 0 | 12.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 13.00 | 0.11 | 0.00 | - | 4 | 0 |
| 1.17 | 0.00 | - | 8 | 0 | 13.50 | 0.22 | 0.00 | - | 14 | 0 |
| 1.32 | 0.00 | - | 5 | 0 | 14.00 | 0.33 | 0.00 | - | 12 | 0 |
| 1.09 | 0.00 | - | 20 | 0 | 14.50 | 0.48 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 97 | 0 | 15.00 | 0.71 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 13 | 0 | 15.50 | 0.95 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 1,208 | 0 | 16.00 | 1.31 | 0.00 | - | 7 | 0 |
| 0.21 | 0.00 | - | 11 | 0 | 16.50 | 1.73 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 25 | 0 | 17.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 177 | 0 | 17.50 | 3.05 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 90 | 0 | 18.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 18.50 | 3.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 19.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 20.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 20.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.