Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,189.54
-216.12(-0.56%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,999.41
-3,712.42(-5.83%)
CMC Crypto 200
1,285.40
-53.66(-4.01%)

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.82

-0.31

(-2.05%)

At close: 04:00PM EDT

14.80

-0.02

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.95	0.00	-	1	0	5.00	-	-	-	-	-
4.14	0.00	-	-	1	10.00	0.08	0.00	-	-	1
-	-	-	-	-	10.50	0.04	0.00	-	-	85
3.60	0.00	-	1	0	11.00	0.04	0.00	-	95	739
3.20	0.00	-	5	5	11.50	0.02	0.00	-	124	190
-	-	-	-	-	12.00	0.03	0.00	-	60	207
3.00	0.00	-	-	2	12.50	0.05	-0.01	-16.67%	7	150
2.06	0.00	-	3	3	13.00	0.09	-0.02	-18.18%	29	131
1.14	0.00	-	10	29	13.50	0.17	+0.04	+30.77%	58	172
1.32	0.00	-	2	270	14.00	0.30	+0.06	+25.00%	18	240
1.01	+0.04	+4.12%	1	356	14.50	0.42	-0.01	-2.33%	5	159
0.62	-0.10	-13.89%	52	796	15.00	0.61	+0.05	+8.93%	15	379
0.46	-0.05	-9.80%	124	354	15.50	0.94	+0.04	+4.44%	1	313
0.26	-0.08	-23.53%	40	1,013	16.00	1.19	-0.05	-4.03%	15	88
0.17	-0.02	-10.53%	50	483	16.50	1.64	-0.55	-25.11%	1	2
0.10	-0.01	-9.09%	19	1,407	17.00	2.16	0.00	-	1	15
0.07	0.00	-	43	800	17.50	2.37	0.00	-	-	22
0.03	-0.02	-40.00%	285	380	18.00	3.26	0.00	-	-	20
0.04	0.00	-	30	102	18.50	-	-	-	-	-
0.02	0.00	-	40	352	19.00	-	-	-	-	-
0.02	0.00	-	200	97	19.50	-	-	-	-	-
0.03	0.00	-	1	104	20.00	6.00	0.00	-	5	0
0.04	0.00	-	-	90	20.50	6.00	0.00	-	67	0
0.04	0.00	-	-	20	21.00	-	-	-	-	-
0.03	0.00	-	-	1	22.00	7.50	0.00	-	41	0
-	-	-	-	-	30.00	15.50	0.00	-	1	0