Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,406.22
+0.56(+0.00%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
60,221.25
-3,340.98(-5.26%)
CMC Crypto 200
1,291.09
-47.98(-3.58%)

Carnival Corporation & plc (CCL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.82

-0.31

(-2.05%)

At close: 04:00PM EDT

14.80

-0.02

(-0.13%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.34	0.00	-	1	1	11.00	0.04	0.00	-	13	232
-	-	-	-	-	11.50	0.03	0.00	-	52	95
3.05	0.00	-	1	1	12.00	0.01	0.00	-	100	316
2.40	0.00	-	1	6	12.50	0.02	-0.02	-50.00%	1	95
1.85	0.00	-	1	13	13.00	0.03	0.00	-	2	79
1.60	0.00	-	27	83	13.50	0.05	+0.01	+25.00%	5	89
1.12	-0.06	-5.08%	4	209	14.00	0.15	+0.04	+36.36%	230	474
0.66	-0.14	-17.50%	17	287	14.50	0.31	+0.10	+47.62%	45	1,684
0.37	-0.19	-33.93%	1,396	983	15.00	0.52	+0.14	+36.84%	346	1,057
0.21	-0.10	-32.26%	423	1,750	15.50	0.73	+0.09	+14.06%	10	134
0.11	-0.03	-21.43%	233	2,056	16.00	1.07	+0.02	+1.90%	12	498
0.05	-0.02	-28.57%	543	1,004	16.50	1.56	+0.01	+0.65%	1	141
0.04	+0.01	+33.33%	36	645	17.00	2.60	0.00	-	8	31
0.03	0.00	-	37	151	17.50	2.45	0.00	-	8	161
0.02	0.00	-	2	299	18.00	3.75	0.00	-	150	0
0.02	0.00	-	3	29	18.50	-	-	-	-	-
0.03	0.00	-	2	141	19.00	4.50	0.00	-	1	0
0.03	0.00	-	160	70	19.50	-	-	-	-	-
0.01	-0.06	-85.71%	1	1,148	20.00	-	-	-	-	-
0.03	0.00	-	2	214	20.50	-	-	-	-	-
0.01	0.00	-	1	127	21.00	-	-	-	-	-
0.01	0.00	-	79	91	21.50	-	-	-	-	-
0.01	0.00	-	12	618	22.00	-	-	-	-	-
0.01	0.00	-	1	46	22.50	-	-	-	-	-
0.01	0.00	-	2	3	23.00	-	-	-	-	-