Singapore markets closed
Straits Times Index
3,310.02 +5.03 (+0.15%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.84 -30.81 (-0.37%) Bitcoin USD
66,086.94 -219.05 (-0.33%) CMC Crypto 200
1,395.67 +21.83 (+1.59%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517C00051000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,321 | 0 | 12.50% |
| CCJ240524C00051000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,481 | 0 | 6.25% |
| CCJ240531C00051000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| CCJ240607C00051000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCJ240614C00051000 | 2024-05-16 2:33PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CCJ240628C00051000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 2.49 | 2.17 | 2.30 | 0.00 | - | 27 | 25 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240517P00051000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CCJ240524P00051000 | 2024-05-16 3:30PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| CCJ240531P00051000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ240607P00051000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.