Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,337.77 -603.57 (-0.90%) CMC Crypto 200
1,355.04 -18.80 (-1.37%)
Cameco Corporation (CCJ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621C00033000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 19.01 | 18.80 | 20.45 | 0.00 | - | 1 | 32 | 104.59% |
| CCJ240920C00033000 | 2024-04-22 11:14AM EDT | 2024-09-20 | 15.35 | 20.70 | 21.40 | 0.00 | - | 1 | 40 | 69.34% |
| CCJ260116C00033000 | 2024-05-17 11:35AM EDT | 2026-01-16 | 24.90 | 24.75 | 25.15 | +3.85 | +18.29% | 1 | 539 | 58.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240621P00033000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.94 | 0.00 | - | 8 | 33 | 108.69% |
| CCJ240920P00033000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.40 | 0.00 | - | 2 | 736 | 54.59% |
| CCJ250321P00033000 | 2024-05-17 3:03PM EDT | 2025-03-21 | 0.94 | 0.87 | 0.99 | +0.94 | - | 6 | 1 | 44.14% |
| CCJ260116P00033000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 2.41 | 2.28 | 2.42 | -0.26 | -9.74% | 11 | 1,034 | 42.65% |
© 2024 Yahoo. All rights reserved.