Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.57 +51.89 (+0.99%) Dow
39,819.50 +261.39 (+0.66%) Nasdaq
16,718.62 +207.45 (+1.26%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00097500 | 2024-05-15 1:28PM EDT | 2024-05-17 | 5.29 | 6.00 | 7.00 | +1.54 | +41.07% | 17 | 509 | 58.69% |
| CCI240621C00097500 | 2024-05-15 9:37AM EDT | 2024-06-21 | 7.10 | 7.00 | 7.40 | +1.90 | +36.54% | 9 | 624 | 26.88% |
| CCI240719C00097500 | 2024-05-15 10:20AM EDT | 2024-07-19 | 7.35 | 7.60 | 7.90 | +1.31 | +21.69% | 1 | 645 | 24.02% |
| CCI241018C00097500 | 2024-05-15 12:24PM EDT | 2024-10-18 | 9.76 | 9.80 | 10.10 | +3.66 | +60.00% | 3 | 59 | 24.95% |
| CCI250117C00097500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 11.50 | 11.40 | 11.70 | +3.90 | +51.32% | 1 | 27 | 24.98% |
| CCI250620C00097500 | 2024-04-25 1:12PM EDT | 2025-06-20 | 8.40 | 13.40 | 14.70 | 0.00 | - | - | 18 | 27.03% |
| CCI260116C00097500 | 2024-05-03 10:37AM EDT | 2026-01-16 | 12.05 | 15.20 | 15.90 | 0.00 | - | 1 | 82 | 24.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00097500 | 2024-05-15 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 197 | 37.70% |
| CCI240621P00097500 | 2024-05-15 11:03AM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | -0.75 | -40.54% | 7 | 382 | 25.59% |
| CCI240719P00097500 | 2024-05-15 1:38PM EDT | 2024-07-19 | 1.80 | 1.75 | 1.90 | -1.10 | -37.93% | 14 | 181 | 25.22% |
| CCI241018P00097500 | 2024-05-15 11:25AM EDT | 2024-10-18 | 4.40 | 4.10 | 4.30 | -1.20 | -21.43% | 1 | 61 | 26.47% |
| CCI250117P00097500 | 2024-04-22 10:39AM EDT | 2025-01-17 | 10.43 | 6.00 | 6.20 | 0.00 | - | 1 | 39 | 27.13% |
| CCI260116P00097500 | 2024-05-15 11:49AM EDT | 2026-01-16 | 11.60 | 11.30 | 11.80 | -2.60 | -18.31% | 1 | 8 | 28.44% |
© 2024 Yahoo. All rights reserved.