Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.97 +58.29 (+1.11%) Dow
39,884.50 +326.39 (+0.83%) Nasdaq
16,741.62 +230.44 (+1.40%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,389.85 +121.90 (+9.61%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00095000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 7.50 | 7.80 | 8.80 | +1.40 | +22.95% | 10 | 652 | 49.61% |
| CCI240621C00095000 | 2024-05-15 10:42AM EDT | 2024-06-21 | 9.10 | 8.60 | 9.50 | +2.10 | +30.00% | 2 | 1,734 | 27.49% |
| CCI240719C00095000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 7.70 | 9.50 | 9.80 | 0.00 | - | 2 | 762 | 23.61% |
| CCI241018C00095000 | 2024-05-14 9:31AM EDT | 2024-10-18 | 10.00 | 11.40 | 11.60 | 0.00 | - | 1 | 2,161 | 24.15% |
| CCI250117C00095000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 11.20 | 12.90 | 13.20 | 0.00 | - | 1 | 123 | 24.76% |
| CCI250620C00095000 | 2024-05-03 1:50PM EDT | 2025-06-20 | 11.20 | 14.70 | 15.10 | 0.00 | - | 1 | 3 | 24.40% |
| CCI260116C00095000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 12.65 | 16.60 | 17.20 | 0.00 | - | 1 | 40 | 24.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00095000 | 2024-05-15 12:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 15 | 1,177 | 51.17% |
| CCI240621P00095000 | 2024-05-15 1:05PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.50 | -45.45% | 1,071 | 490 | 26.29% |
| CCI240719P00095000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | -0.80 | -39.02% | 23 | 396 | 26.22% |
| CCI241018P00095000 | 2024-05-15 11:14AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.60 | -0.70 | -16.28% | 5 | 168 | 27.52% |
| CCI250117P00095000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | -0.70 | -11.48% | 2 | 355 | 27.66% |
| CCI260116P00095000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 10.60 | 10.30 | 10.90 | -2.50 | -19.08% | 1 | 83 | 29.17% |
© 2024 Yahoo. All rights reserved.