Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.82 +54.14 (+1.03%) Dow
39,838.58 +280.47 (+0.71%) Nasdaq
16,729.13 +217.96 (+1.32%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00092500 | 2024-05-15 12:53PM EDT | 2024-05-17 | 11.20 | 10.70 | 11.40 | +4.00 | +55.56% | 1 | 78 | 57.81% |
| CCI240621C00092500 | 2024-05-15 12:53PM EDT | 2024-06-21 | 11.61 | 11.10 | 11.90 | +3.41 | +41.59% | 6 | 74 | 34.38% |
| CCI240719C00092500 | 2024-05-06 10:12AM EDT | 2024-07-19 | 6.78 | 11.60 | 12.30 | 0.00 | - | 2 | 3 | 29.87% |
| CCI241018C00092500 | 2024-05-10 3:27PM EDT | 2024-10-18 | 10.50 | 13.20 | 13.50 | 0.00 | - | 2 | 16 | 25.67% |
| CCI250117C00092500 | 2024-05-10 3:09PM EDT | 2025-01-17 | 11.82 | 14.60 | 14.90 | 0.00 | - | 2 | 21 | 25.64% |
| CCI260116C00092500 | 2024-05-14 2:54PM EDT | 2026-01-16 | 16.59 | 18.00 | 18.80 | 0.00 | - | 6 | 13 | 24.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00092500 | 2024-05-14 1:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 489 | 94.82% |
| CCI240621P00092500 | 2024-05-15 2:24PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.28 | -43.08% | 20 | 368 | 27.10% |
| CCI240719P00092500 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.90 | -0.82 | -49.10% | 14 | 425 | 26.31% |
| CCI241018P00092500 | 2024-05-15 10:11AM EDT | 2024-10-18 | 2.85 | 2.65 | 2.80 | -0.65 | -18.57% | 2 | 47 | 27.24% |
| CCI250117P00092500 | 2024-05-14 12:35PM EDT | 2025-01-17 | 5.40 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 27.87% |
| CCI250620P00092500 | 2024-05-14 11:37AM EDT | 2025-06-20 | 7.80 | 6.70 | 6.90 | 0.00 | - | 23 | 23 | 28.38% |
| CCI260116P00092500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 9.70 | 9.20 | 9.80 | -2.00 | -17.09% | 1 | 5 | 29.16% |
© 2024 Yahoo. All rights reserved.