Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,297.94 +51.26 (+0.98%) Dow
39,813.25 +255.14 (+0.64%) Nasdaq
16,716.00 +204.82 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00090000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 10.18 | 12.60 | 13.90 | 0.00 | - | 1 | 78 | 100.59% |
| CCI240621C00090000 | 2024-05-14 9:56AM EDT | 2024-06-21 | 11.92 | 12.10 | 15.60 | 0.00 | - | 14 | 666 | 53.46% |
| CCI240719C00090000 | 2024-05-15 10:26AM EDT | 2024-07-19 | 14.16 | 13.40 | 15.00 | +3.26 | +29.91% | 1 | 32 | 35.14% |
| CCI241018C00090000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 12.20 | 15.30 | 15.70 | 0.00 | - | 1 | 1 | 26.84% |
| CCI250117C00090000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 11.14 | 16.50 | 17.30 | 0.00 | - | 11 | 262 | 27.83% |
| CCI250620C00090000 | 2024-05-13 12:30PM EDT | 2025-06-20 | 18.03 | 18.00 | 18.30 | +2.63 | +17.08% | 1 | 7 | 24.80% |
| CCI260116C00090000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 20.05 | 19.50 | 22.20 | +6.55 | +48.52% | 10 | 268 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00090000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.21 | +525.00% | 1 | 346 | 85.55% |
| CCI240621P00090000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 2,445 | 3,648 | 30.03% |
| CCI240719P00090000 | 2024-05-15 2:03PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 26 | 1,112 | 27.86% |
| CCI241018P00090000 | 2024-05-15 12:03PM EDT | 2024-10-18 | 2.20 | 2.10 | 2.25 | -0.70 | -24.14% | 14 | 143 | 28.05% |
| CCI250117P00090000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -1.00 | -21.28% | 5 | 1,176 | 28.50% |
| CCI250620P00090000 | 2024-05-15 1:51PM EDT | 2025-06-20 | 6.00 | 5.80 | 6.10 | -2.15 | -26.38% | 5 | 4 | 28.99% |
| CCI260116P00090000 | 2024-05-15 12:01PM EDT | 2026-01-16 | 8.60 | 8.50 | 8.90 | -2.00 | -18.87% | 2 | 60 | 29.71% |
© 2024 Yahoo. All rights reserved.