Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.48 -57.97 (-0.69%) Bitcoin USD
69,868.23 -1,310.25 (-1.84%) CMC Crypto 200
1,515.54 -10.87 (-0.71%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00087500 | 2024-05-03 11:35AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCI241018C00087500 | 2024-05-13 10:55AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI250117C00087500 | 2024-05-16 11:03AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCI250620C00087500 | 2024-05-07 11:31AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CCI260116C00087500 | 2024-04-23 2:30PM EDT | 2026-01-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00087500 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 12.50% |
| CCI240719P00087500 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 6.25% |
| CCI241018P00087500 | 2024-05-21 11:38AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| CCI250117P00087500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 3.13% |
| CCI250620P00087500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| CCI260116P00087500 | 2024-05-21 10:34AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.