Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00085000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 10.15 | 17.40 | 19.70 | 0.00 | - | 1 | 9 | 94.53% |
| CCI240621C00085000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 20.10 | 30.00 | 32.10 | 0.00 | - | 13 | 48 | 171.41% |
| CCI240719C00085000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 21.91 | 10.90 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CCI241018C00085000 | 2024-05-13 3:25PM EDT | 2024-10-18 | 16.70 | 19.50 | 20.60 | 0.00 | - | 1 | 4 | 33.52% |
| CCI250117C00085000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 15.60 | 20.40 | 20.80 | 0.00 | - | 1 | 64 | 27.63% |
| CCI260116C00085000 | 2024-04-18 2:24PM EDT | 2026-01-16 | 16.90 | 22.80 | 23.50 | 0.00 | - | 10 | 21 | 24.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00085000 | 2024-05-14 12:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 342 | 92.19% |
| CCI240621P00085000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.05 | -25.00% | 15 | 340 | 34.08% |
| CCI240719P00085000 | 2024-05-15 3:26PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.35 | -0.13 | -29.55% | 20 | 645 | 30.71% |
| CCI241018P00085000 | 2024-05-15 12:04PM EDT | 2024-10-18 | 1.33 | 1.25 | 1.35 | -0.41 | -23.56% | 3 | 140 | 28.77% |
| CCI250117P00085000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 2.65 | 2.50 | 2.65 | -0.87 | -24.72% | 3 | 593 | 29.37% |
| CCI260116P00085000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.30 | -0.97 | -12.02% | 2 | 29 | 30.59% |
© 2024 Yahoo. All rights reserved.