Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.64 +53.96 (+1.03%) Dow
39,840.45 +282.34 (+0.71%) Nasdaq
16,727.36 +216.18 (+1.31%) Bitcoin USD
65,411.66 +4,056.59 (+6.61%) CMC Crypto 200
1,380.38 +112.44 (+8.87%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00080000 | 2024-04-17 3:35PM EDT | 2024-05-17 | 14.35 | 22.70 | 23.80 | 0.00 | - | - | 10 | 164.45% |
| CCI240621C00080000 | 2024-04-10 3:26PM EDT | 2024-06-21 | 18.74 | 18.00 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCI241018C00080000 | 2024-05-08 10:25AM EDT | 2024-10-18 | 17.30 | 22.60 | 25.90 | 0.00 | - | - | 1 | 41.94% |
| CCI250117C00080000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 18.50 | 24.00 | 25.10 | 0.00 | - | 25 | 559 | 28.88% |
| CCI250620C00080000 | 2024-05-08 1:23PM EDT | 2025-06-20 | 19.90 | 23.50 | 25.80 | 0.00 | - | - | 1 | 25.78% |
| CCI260116C00080000 | 2024-05-09 2:20PM EDT | 2026-01-16 | 23.41 | 26.20 | 26.80 | 0.00 | - | 23 | 28 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00080000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 120 | 117.97% |
| CCI240621P00080000 | 2024-05-14 10:07AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 2 | 93 | 45.02% |
| CCI240719P00080000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.20 | +0.04 | +11.43% | 1 | 60 | 34.18% |
| CCI241018P00080000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 0.79 | 0.75 | 0.85 | -0.26 | -24.76% | 5 | 1,052 | 30.58% |
| CCI250117P00080000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.20 | 1.70 | 1.85 | 0.00 | - | 1 | 352 | 30.79% |
| CCI250620P00080000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 5.60 | 3.30 | 3.60 | 0.00 | - | 3 | 7 | 31.11% |
| CCI260116P00080000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | -0.80 | -12.50% | 4 | 35 | 31.34% |
© 2024 Yahoo. All rights reserved.