Singapore markets close in 29 minutes
Straits Times Index
3,309.56 +20.14 (+0.61%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,415.92 -29.88 (-0.35%) Bitcoin USD
66,200.08 +4,100.42 (+6.60%) CMC Crypto 200
1,380.09 -13.96 (-1.00%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00075000 | 2023-11-17 4:41PM EDT | 2024-06-21 | 29.53 | 37.50 | 40.40 | 0.00 | - | 1 | 0 | 196.97% |
| CCI250117C00075000 | 2024-05-10 12:01PM EDT | 2025-01-17 | 25.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116C00075000 | 2024-04-17 12:20PM EDT | 2026-01-16 | 23.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00075000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CCI240621P00075000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCI240719P00075000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI241018P00075000 | 2024-05-13 9:47AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CCI250117P00075000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCI250620P00075000 | 2024-04-29 10:23AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116P00075000 | 2024-05-15 10:46AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.