Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,182.25 -38.37 (-0.20%) FTSE 100
8,378.88 -37.57 (-0.45%) Bitcoin USD
69,785.83 -1,109.46 (-1.56%) CMC Crypto 200
1,468.84 -57.58 (-3.77%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00070000 | 2024-04-25 1:38PM EDT | 2024-06-21 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCI240719C00070000 | 2024-03-13 11:22AM EDT | 2024-07-19 | 41.25 | 26.80 | 29.30 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250117C00070000 | 2024-04-26 3:18PM EDT | 2025-01-17 | 24.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCI260116C00070000 | 2024-05-10 11:59AM EDT | 2026-01-16 | 30.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00070000 | 2024-01-30 12:07PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| CCI240719P00070000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 50.64% |
| CCI241018P00070000 | 2024-05-07 1:56PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI250117P00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCI250620P00070000 | 2024-04-26 1:17PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI260116P00070000 | 2024-05-21 11:24AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.