Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.92 +54.24 (+1.03%) Dow
39,830.15 +272.04 (+0.69%) Nasdaq
16,729.17 +217.99 (+1.32%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00065000 | 2023-12-13 3:55PM EDT | 2024-06-21 | 50.40 | 46.00 | 50.70 | 0.00 | - | - | 0 | 231.74% |
| CCI250117C00065000 | 2023-12-13 3:55PM EDT | 2025-01-17 | 51.00 | 46.00 | 51.00 | 0.00 | - | 50 | 2 | 91.42% |
| CCI260116C00065000 | 2023-09-15 11:27AM EDT | 2026-01-16 | 36.30 | 30.80 | 32.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 298.44% |
| CCI240621P00065000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 83.84% |
| CCI241018P00065000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 9 | 47.66% |
| CCI250117P00065000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 1.00 | 0.40 | 0.85 | 0.00 | - | 10 | 273 | 39.04% |
| CCI250620P00065000 | 2024-04-22 11:09AM EDT | 2025-06-20 | 2.29 | 1.20 | 1.40 | 0.00 | - | - | 1 | 34.78% |
| CCI260116P00065000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 4.01 | 2.40 | 2.75 | 0.00 | - | 1 | 38 | 34.53% |
© 2024 Yahoo. All rights reserved.