Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.85 +54.17 (+1.03%) Dow
39,829.10 +270.99 (+0.69%) Nasdaq
16,727.86 +216.68 (+1.31%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117C00050000 | 2023-12-13 4:30PM EDT | 2025-01-17 | 66.40 | 60.50 | 65.50 | 0.00 | - | 2 | 0 | 123.13% |
| CCI260116C00050000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 44.60 | 51.50 | 56.50 | 0.00 | - | - | 1 | 49.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00050000 | 2024-05-14 9:37AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 224 | 46.48% |
| CCI260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 1.55 | 0.70 | 1.90 | 0.00 | - | 2 | 7 | 44.01% |
© 2024 Yahoo. All rights reserved.