Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,376.60 -39.85 (-0.47%) Bitcoin USD
69,865.69 -1,354.41 (-1.90%) CMC Crypto 200
1,516.28 -10.14 (-0.66%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00045000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 56.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CCI250117C00045000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 50.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CCI260116C00045000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 59.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00045000 | 2024-03-12 2:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 168.16% |
| CCI250117P00045000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 25.00% |
| CCI260116P00045000 | 2024-05-21 12:00PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 431 | 12.50% |
© 2024 Yahoo. All rights reserved.