Singapore markets close in 4 minutes
Straits Times Index
3,275.38 -12.37 (-0.38%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.21 +27.35 (+0.34%) Bitcoin USD
64,344.89 +555.00 (+0.87%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240719C00175000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CCI250117C00175000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI260116C00175000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 2.00 | 1.40 | 1.70 | 0.00 | - | 5 | 6 | 32.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00175000 | 2024-04-10 3:32PM EDT | 2024-06-21 | 77.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCI250117P00175000 | 2023-05-19 3:43PM EDT | 2025-01-17 | 63.37 | 58.00 | 63.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.