Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI240621C00160000 | 2024-01-04 1:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 70.51% |
CCI240719C00160000 | 2024-01-31 10:40AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
CCI250117C00160000 | 2024-04-16 11:18AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCI260116C00160000 | 2023-12-12 11:23AM EDT | 2026-01-16 | 4.30 | 2.95 | 4.00 | 0.00 | - | 2 | 3 | 36.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCI250117P00160000 | 2023-09-15 9:57AM EDT | 2025-01-17 | 60.80 | 65.10 | 66.40 | 0.00 | - | 17 | 0 | 35.67% |