Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,279.22 -8.53 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.81 +382.27 (+2.21%) FTSE 100
8,131.09 +52.23 (+0.65%) Bitcoin USD
64,396.00 +109.90 (+0.17%) CMC Crypto 200
1,387.85 -8.69 (-0.62%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00145000 | 2024-02-06 12:23PM EDT | 2024-06-21 | 0.29 | 0.05 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| CCI240719C00145000 | 2024-04-03 1:31PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CCI241018C00145000 | 2024-03-28 11:14AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCI250117C00145000 | 2024-04-12 11:40AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCI260116C00145000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00145000 | 2024-04-03 12:34PM EDT | 2024-05-17 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719P00145000 | 2023-12-26 1:45PM EDT | 2024-07-19 | 30.30 | 34.80 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| CCI250117P00145000 | 2024-01-04 1:15PM EDT | 2025-01-17 | 32.80 | 37.70 | 38.50 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.