Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,615.64 -331.29 (-0.85%) Hang Seng
19,257.28 +36.66 (+0.19%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,848.60 -1,116.64 (-1.57%) CMC Crypto 200
1,467.64 -20.90 (-1.40%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00120000 | 2024-05-20 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCI240719C00120000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCI241018C00120000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCI250117C00120000 | 2024-05-20 10:17AM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCI250620C00120000 | 2024-05-16 1:28PM EDT | 2025-06-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CCI260116C00120000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621P00120000 | 2024-05-03 1:49PM EDT | 2024-06-21 | 23.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI240719P00120000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 18.05 | 23.60 | 27.50 | 0.00 | - | 1 | 89 | 78.76% |
| CCI241018P00120000 | 2024-05-21 11:26AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250117P00120000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00120000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.