Singapore markets open in 5 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.89 +53.21 (+1.01%) Dow
39,830.64 +272.53 (+0.69%) Nasdaq
16,725.74 +214.56 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00115000 | 2024-05-14 10:17AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 465 | 52.34% |
| CCI240621C00115000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 1 | 1,065 | 21.19% |
| CCI240719C00115000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.25 | +71.43% | 6 | 247 | 21.83% |
| CCI241018C00115000 | 2024-05-15 1:23PM EDT | 2024-10-18 | 2.35 | 2.30 | 2.40 | +0.63 | +36.63% | 11 | 118 | 23.19% |
| CCI250117C00115000 | 2024-05-13 1:53PM EDT | 2025-01-17 | 2.85 | 3.70 | 3.90 | 0.00 | - | 15 | 1,296 | 23.51% |
| CCI250620C00115000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 4.90 | 5.90 | 6.20 | 0.00 | - | 2 | 49 | 24.13% |
| CCI260116C00115000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 8.20 | 8.10 | 8.60 | +1.60 | +24.24% | 4 | 30 | 24.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00115000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 20.20 | 9.50 | 13.30 | 0.00 | - | 11 | 0 | 148.14% |
| CCI240621P00115000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 18.89 | 11.60 | 12.70 | 0.00 | - | 1 | 330 | 35.50% |
| CCI240719P00115000 | 2024-04-30 1:29PM EDT | 2024-07-19 | 21.30 | 12.10 | 13.00 | 0.00 | - | 3 | 100 | 29.33% |
| CCI241018P00115000 | 2024-04-29 3:45PM EDT | 2024-10-18 | 21.18 | 14.20 | 15.10 | 0.00 | - | 1 | 37 | 28.38% |
| CCI250117P00115000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 20.91 | 15.70 | 16.00 | 0.00 | - | 1 | 200 | 25.50% |
| CCI250620P00115000 | 2024-04-17 3:20PM EDT | 2025-06-20 | 25.20 | 18.00 | 18.40 | 0.00 | - | - | 2 | 25.86% |
| CCI260116P00115000 | 2024-04-11 9:55AM EDT | 2026-01-16 | 25.04 | 22.40 | 24.10 | 0.00 | - | 10 | 20 | 31.75% |
© 2024 Yahoo. All rights reserved.