Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.58 +54.90 (+1.05%) Dow
39,836.47 +278.36 (+0.70%) Nasdaq
16,731.22 +220.04 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00110000 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 412 | 36.72% |
| CCI240621C00110000 | 2024-05-15 2:22PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.35 | +100.00% | 37 | 659 | 20.48% |
| CCI240719C00110000 | 2024-05-15 1:00PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.45 | +0.45 | +47.37% | 19 | 381 | 21.14% |
| CCI241018C00110000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 3.60 | 3.70 | 3.80 | +0.71 | +24.57% | 1 | 98 | 23.30% |
| CCI250117C00110000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 5.23 | 5.30 | 5.60 | +0.63 | +13.70% | 15 | 1,611 | 24.00% |
| CCI250620C00110000 | 2024-05-10 2:13PM EDT | 2025-06-20 | 7.60 | 7.60 | 7.90 | +1.65 | +27.73% | 2 | 16 | 24.21% |
| CCI260116C00110000 | 2024-05-14 3:36PM EDT | 2026-01-16 | 8.90 | 9.80 | 11.50 | 0.00 | - | 1 | 124 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00110000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 13.20 | 4.70 | 6.50 | 0.00 | - | 2 | 1 | 41.99% |
| CCI240621P00110000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 8.15 | 7.50 | 7.90 | -2.33 | -22.23% | 5 | 591 | 28.33% |
| CCI240719P00110000 | 2024-05-15 12:49PM EDT | 2024-07-19 | 8.56 | 8.10 | 8.40 | -2.39 | -21.83% | 2 | 98 | 24.83% |
| CCI241018P00110000 | 2024-04-30 12:43PM EDT | 2024-10-18 | 17.50 | 10.50 | 10.80 | 0.00 | - | 6 | 26 | 25.64% |
| CCI250117P00110000 | 2024-05-13 11:03AM EDT | 2025-01-17 | 14.80 | 12.20 | 12.40 | 0.00 | - | 11 | 252 | 25.22% |
| CCI260116P00110000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 23.98 | 17.50 | 18.30 | 0.00 | - | 2 | 8 | 27.14% |
© 2024 Yahoo. All rights reserved.