Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,312.64 +23.22 (+0.71%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,345.81 +272.10 (+1.43%) FTSE 100
8,418.97 -26.83 (-0.32%) Bitcoin USD
66,183.67 +4,217.02 (+6.81%) CMC Crypto 200
1,376.63 -17.41 (-1.25%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00105000 | 2024-05-15 3:59PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| CCI240621C00105000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| CCI240719C00105000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| CCI241018C00105000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 5.78 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.78% |
| CCI250117C00105000 | 2024-05-15 11:28AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| CCI250620C00105000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CCI260116C00105000 | 2024-05-15 11:36AM EDT | 2026-01-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00105000 | 2024-05-15 1:38PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| CCI240621P00105000 | 2024-05-15 3:45PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCI240719P00105000 | 2024-05-15 10:08AM EDT | 2024-07-19 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCI241018P00105000 | 2024-05-15 12:31PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI250117P00105000 | 2024-05-14 2:33PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCI260116P00105000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.