Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.48 +55.80 (+1.06%) Dow
39,847.09 +288.98 (+0.73%) Nasdaq
16,740.27 +229.09 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
Crown Castle Inc. (CCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517C00100000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 3.63 | 3.40 | 3.70 | +1.96 | +117.37% | 344 | 1,277 | 30.47% |
| CCI240621C00100000 | 2024-05-15 12:00PM EDT | 2024-06-21 | 5.14 | 4.90 | 5.20 | +1.74 | +51.18% | 299 | 1,126 | 23.66% |
| CCI240719C00100000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 5.94 | 5.70 | 5.90 | +1.54 | +35.00% | 5 | 379 | 22.36% |
| CCI241018C00100000 | 2024-05-15 2:57PM EDT | 2024-10-18 | 8.30 | 8.10 | 8.40 | +1.30 | +18.57% | 22 | 415 | 24.29% |
| CCI250117C00100000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 9.79 | 9.80 | 10.10 | +2.09 | +27.14% | 3 | 426 | 24.52% |
| CCI250620C00100000 | 2024-05-15 2:09PM EDT | 2025-06-20 | 12.05 | 11.90 | 12.20 | +2.25 | +22.96% | 1 | 8 | 24.27% |
| CCI260116C00100000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 12.70 | 13.80 | 14.50 | 0.00 | - | 4 | 544 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240517P00100000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.66 | -89.19% | 6 | 389 | 28.03% |
| CCI240621P00100000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 1.75 | 1.70 | 1.80 | -1.05 | -37.50% | 57 | 408 | 25.03% |
| CCI240719P00100000 | 2024-05-15 2:31PM EDT | 2024-07-19 | 2.57 | 2.60 | 2.75 | -1.13 | -30.54% | 62 | 788 | 24.92% |
| CCI241018P00100000 | 2024-05-15 11:25AM EDT | 2024-10-18 | 5.40 | 5.20 | 5.40 | -1.70 | -23.94% | 1 | 91 | 26.47% |
| CCI250117P00100000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 7.32 | 7.10 | 7.40 | -1.28 | -14.88% | 12 | 1,386 | 27.17% |
| CCI250620P00100000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 12.42 | 9.60 | 10.60 | 0.00 | - | 2 | 7 | 28.99% |
| CCI260116P00100000 | 2024-05-15 11:43AM EDT | 2026-01-16 | 12.80 | 12.50 | 13.30 | -2.95 | -18.73% | 2 | 57 | 28.74% |
© 2024 Yahoo. All rights reserved.