Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,566.90 -616.58 (-0.89%) CMC Crypto 200
1,484.10 -0.09 (-0.01%)
Crown Castle Inc. (CCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00150000 | 2024-01-10 4:58PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 82.62% |
| CCI240719C00150000 | 2024-02-06 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 25.00% |
| CCI241018C00150000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 48.63% |
| CCI250117C00150000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.55 | -0.73 | -87.95% | 300 | 510 | 31.03% |
| CCI260116C00150000 | 2024-05-16 11:31AM EDT | 2026-01-16 | 2.20 | 1.15 | 1.65 | 0.00 | - | 2 | 84 | 24.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00150000 | 2023-12-05 1:02PM EDT | 2025-01-17 | 35.10 | 36.80 | 38.60 | 0.00 | - | 2 | 11 | 0.00% |
| CCI260116P00150000 | 2023-10-19 11:33AM EDT | 2026-01-16 | 64.65 | 46.50 | 50.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.